Dow - قیمت سهام

قیمت سهام
57.18
تغییر روزانه
0.10 0.18%
ماهیانه
-4.48%
سالیانه
7.16%
Q2 پیش بینی
56.16
قیمت Chg روز سال تاریخ
Covestro 48.01 0.59 1.24% 19.91% 2024-05-06
Air Liquide 182.72 2.10 1.16% 11.85% 2024-05-06
Arkema 99.05 1.20 1.23% 12.30% 2024-05-06
Albemarle 130.13 1.95 1.52% -25.92% 2024-05-06
Air Products & Chemicals 246.75 0.89 0.36% -16.52% 2024-05-06
Ashland 96.61 0.76 0.79% 8.00% 2024-05-06
Avient 44.16 0.22 0.50% 19.35% 2024-05-03
Avery Dennison 221.03 -0.23 -0.10% 28.63% 2024-05-06
Axalta Coating Systems 35.35 0.15 0.41% 15.58% 2024-05-06
BASF 49.58 0.51 1.03% 5.52% 2024-05-06
Berry Plastics 59.72 0.86 1.46% 1.69% 2024-05-06
Cabot 95.57 1.46 1.55% 35.46% 2024-05-06
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Celanese 158.32 1.28 0.81% 56.52% 2024-05-06
CF Industries 74.91 0.98 1.33% 6.91% 2024-05-06
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Dow 57.18 0.10 0.18% 7.16% 2024-05-06
Ecolab 229.42 1.77 0.78% 33.11% 2024-05-06
Eastman Chemical 98.39 0.98 1.01% 24.80% 2024-05-06
FMC 61.51 -0.38 -0.61% -45.03% 2024-05-06
Huntsman 24.70 0.17 0.69% -5.22% 2024-05-06
International Flavors Fragrances 88.37 1.79 2.06% -9.03% 2024-05-06
Kronos Worldwide 12.16 0.16 1.33% 44.59% 2024-05-06
Linde 423.76 -19.27 -4.35% 17.45% 2024-05-03
LyondellBasell Industries 99.38 -0.51 -0.51% 10.14% 2024-05-06
Mosaic 29.08 -0.82 -2.74% -24.66% 2024-05-06
Nutrien 73.79 1.37 1.89% -14.45% 2024-05-06
Owens Corning 176.50 1.69 0.97% 66.49% 2024-05-06
Olin 54.32 0.69 1.28% -0.83% 2024-05-06
PPG Industries 132.65 -0.22 -0.17% -2.11% 2024-05-06
RPM International 110.83 1.61 1.47% 37.63% 2024-05-06
Sherwin-Williams 314.99 11.79 3.89% 38.55% 2024-05-06
Sasol 13,433.00 458.00 3.53% -43.67% 2024-05-06
Tronox 18.69 -0.15 -0.80% 47.40% 2024-05-06
Westlake Chemical 152.90 0.65 0.43% 28.89% 2024-05-06

قیمت روز سال تاریخ
US30 38769 93.23 0.24% 15.32% 2024-05-06
US500 5166 37.79 0.74% 24.83% 2024-05-06