Dow - قیمت سهام

قیمت سهام
27.90
تغییر روزانه
-0.63 -2.19%
ماهیانه
-2.96%
سالیانه
-48.27%
Q2 پیش بینی
29.70

قیمت Chg روز سال تاریخ
Covestro 60.84 1.14 1.91% 18.74% 2025-06-20
Air Liquide 178.76 0.42 0.24% 9.75% 2025-06-20
Arkema 59.40 0.40 0.68% -29.20% 2025-06-20
Albemarle 57.13 -2.30 -3.87% -39.65% 2025-06-20
Air Products & Chemicals 271.66 -3.68 -1.34% -0.26% 2025-06-20
Ashland 48.53 -0.13 -0.27% -49.90% 2025-06-20
Avient 34.17 0.13 0.38% -21.74% 2025-06-18
Avery Dennison 175.22 1.32 0.76% -22.75% 2025-06-20
Axalta Coating Systems 29.06 -0.34 -1.16% -16.01% 2025-06-20
BASF 41.48 0.03 0.07% -8.13% 2025-06-20
Cabot 72.98 -0.11 -0.15% -23.60% 2025-06-20
Chemours 10.69 -0.31 -2.82% -53.34% 2025-06-20
Celanese 53.86 -0.54 -0.99% -60.85% 2025-06-20
CF Industries 98.91 -1.33 -1.32% 35.35% 2025-06-20
Corteva 74.12 -0.09 -0.12% 41.53% 2025-06-18
Dupont De Nemours 66.64 -0.24 -0.36% -16.47% 2025-06-20
Dow 27.90 -0.63 -2.19% -48.27% 2025-06-20
Ecolab 259.62 -0.53 -0.20% 6.49% 2025-06-20
Eastman Chemical 74.22 -0.39 -0.52% -24.69% 2025-06-20
FMC 41.07 -0.56 -1.35% -27.23% 2025-06-20
Huntsman 10.32 -0.13 -1.24% -55.97% 2025-06-20
International Flavors Fragrances 74.01 -0.79 -1.06% -22.89% 2025-06-20
Kronos Worldwide 6.06 -0.04 -0.57% -53.92% 2025-06-20
Linde 458.70 -2.20 -0.48% 4.24% 2025-06-18
LyondellBasell Industries 58.46 -0.17 -0.28% -38.56% 2025-06-20
Mosaic 35.91 -0.46 -1.25% 29.48% 2025-06-20
Nutrien 83.50 -0.89 -1.05% 18.19% 2025-06-20
Owens Corning 130.76 0.17 0.13% -26.42% 2025-06-20
Olin 19.35 -0.08 -0.41% -60.56% 2025-06-20
PPG Industries 108.26 0.07 0.06% -15.72% 2025-06-20
RPM International 106.71 -0.31 -0.29% -4.20% 2025-06-20
Sherwin-Williams 331.90 0.81 0.24% 10.01% 2025-06-20
Sasol 9,523.00 -702.00 -6.87% -29.62% 2025-06-20
Tronox 5.34 -0.16 -2.91% -69.98% 2025-06-20
Westlake Chemical 72.31 1.13 1.58% -51.14% 2025-06-20

قیمت روز سال تاریخ
US500 5957 -23.77 -0.40% 9.01% 2025-06-20